| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:01:20 | 163.200 | 0 |
| 31.05.2024 | 09:51:43 | 163.460 | 0 |
| 31.05.2024 | 09:24:15 | 163.430 | 0 |
| 31.05.2024 | 08:56:46 | 163.410 | 0 |
| 31.05.2024 | 08:50:00 | 163.460 | 0 |
| 30.05.2024 | 21:36:43 | 163.290 | 0 |
| 30.05.2024 | 21:16:53 | 163.250 | 0 |
| 30.05.2024 | 20:10:12 | 163.210 | 0 |
| 30.05.2024 | 18:57:27 | 163.160 | 0 |
| 30.05.2024 | 17:42:14 | 163.130 | 0 |
| 30.05.2024 | 16:35:33 | 163.190 | 0 |
| 30.05.2024 | 15:20:35 | 163.330 | 0 |
| 30.05.2024 | 14:48:21 | 163.340 | 0 |