| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:52:54 AM | 306.950 | 0 |
| 2024-05-28 | 8:50:45 AM | 307.000 | 0 |
| 2024-05-27 | 9:50:35 PM | 307.480 | 0 |
| 2024-05-27 | 9:01:40 PM | 307.530 | 0 |
| 2024-05-27 | 7:50:26 PM | 307.520 | 0 |
| 2024-05-27 | 6:39:05 PM | 307.410 | 0 |
| 2024-05-27 | 5:36:04 PM | 307.480 | 0 |
| 2024-05-27 | 4:52:04 PM | 307.520 | 0 |
| 2024-05-27 | 4:33:24 PM | 307.590 | 0 |
| 2024-05-27 | 3:23:03 PM | 307.890 | 0 |
| 2024-05-27 | 2:09:11 PM | 307.940 | 0 |
| 2024-05-27 | 1:08:33 PM | 307.490 | 0 |
| 2024-05-27 | 12:07:02 PM | 307.420 | 0 |