| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:12 AM | 324.870 | 0 |
| 2024-06-04 | 9:27:40 AM | 324.940 | 0 |
| 2024-06-04 | 8:50:36 AM | 324.660 | 0 |
| 2024-06-03 | 9:49:32 PM | 324.600 | 0 |
| 2024-06-03 | 8:28:35 PM | 324.790 | 0 |
| 2024-06-03 | 7:19:07 PM | 324.970 | 0 |
| 2024-06-03 | 6:04:42 PM | 324.910 | 0 |
| 2024-06-03 | 4:48:20 PM | 325.370 | 0 |
| 2024-06-03 | 4:31:13 PM | 325.190 | 0 |
| 2024-06-03 | 3:51:51 PM | 326.050 | 0 |
| 2024-06-03 | 3:35:28 PM | 325.940 | 0 |
| 2024-06-03 | 2:20:52 PM | 326.110 | 0 |
| 2024-06-03 | 1:13:33 PM | 326.230 | 0 |