| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:51:15 | 396.160 | 0 |
| 24/05/2024 | 15:57:06 | 396.030 | 0 |
| 24/05/2024 | 15:40:57 | 396.140 | 0 |
| 24/05/2024 | 14:41:05 | 396.100 | 0 |
| 24/05/2024 | 13:24:29 | 396.530 | 0 |
| 24/05/2024 | 13:07:53 | 396.400 | 0 |
| 24/05/2024 | 12:13:57 | 396.530 | 0 |
| 24/05/2024 | 11:09:34 | 396.780 | 0 |
| 24/05/2024 | 10:01:06 | 397.010 | 0 |