| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:44 PM | 0.310 | 0 |
| 2024-05-30 | 12:19:46 PM | 0.320 | 0 |
| 2024-05-30 | 11:13:48 AM | 0.310 | 0 |
| 2024-05-30 | 9:55:39 AM | 0.320 | 0 |
| 2024-05-29 | 6:19:16 PM | 0.320 | 0 |
| 2024-05-29 | 5:17:05 PM | 0.310 | 0 |
| 2024-05-29 | 4:17:51 PM | 0.320 | 0 |
| 2024-05-29 | 3:13:38 PM | 0.330 | 0 |
| 2024-05-29 | 2:19:57 PM | 0.320 | 0 |
| 2024-05-29 | 1:20:10 PM | 0.320 | 0 |
| 2024-05-29 | 12:19:54 PM | 0.330 | 0 |
| 2024-05-29 | 11:13:42 AM | 0.340 | 0 |
| 2024-05-29 | 9:57:50 AM | 0.330 | 0 |