| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:07:10 AM | 15.40 | 0 |
| 2024-05-29 | 8:28:16 AM | 14.70 | 0 |
| 2024-05-28 | 6:09:59 PM | 15.00 | 0 |
| 2024-05-28 | 5:05:10 PM | 14.92 | 0 |
| 2024-05-28 | 4:05:18 PM | 15.12 | 0 |
| 2024-05-28 | 3:04:52 PM | 15.54 | 0 |
| 2024-05-28 | 2:05:40 PM | 15.62 | 0 |
| 2024-05-28 | 1:05:11 PM | 15.25 | 0 |
| 2024-05-28 | 12:07:31 PM | 15.34 | 0 |
| 2024-05-28 | 12:05:17 PM | 15.36 | 0 |
| 2024-05-28 | 11:12:56 AM | 15.42 | 0 |
| 2024-05-28 | 11:00:28 AM | 15.51 | 0 |
| 2024-05-28 | 9:46:16 AM | 15.76 | 0 |