| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:53:14 AM | 15.92 | 0 |
| 2024-05-29 | 9:46:30 AM | 16.09 | 0 |
| 2024-05-28 | 9:42:40 PM | 16.22 | 0 |
| 2024-05-28 | 8:42:24 PM | 16.16 | 0 |
| 2024-05-28 | 7:42:53 PM | 16.29 | 0 |
| 2024-05-28 | 6:42:56 PM | 16.50 | 0 |
| 2024-05-28 | 5:50:09 PM | 16.46 | 0 |
| 2024-05-28 | 4:49:37 PM | 16.37 | 0 |
| 2024-05-28 | 3:46:15 PM | 16.19 | 0 |