| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:16 PM | 68.470 | 0 |
| 2024-06-05 | 7:35:18 PM | 68.450 | 0 |
| 2024-06-05 | 6:34:20 PM | 68.450 | 0 |
| 2024-06-05 | 4:34:28 PM | 68.480 | 0 |
| 2024-06-05 | 3:34:40 PM | 68.080 | 0 |
| 2024-06-05 | 2:34:50 PM | 68.140 | 0 |
| 2024-06-05 | 1:34:19 PM | 67.820 | 0 |
| 2024-06-05 | 12:34:47 PM | 67.690 | 0 |
| 2024-06-05 | 11:34:40 AM | 67.620 | 0 |
| 2024-06-05 | 10:34:40 AM | 67.950 | 0 |
| 2024-06-05 | 9:34:48 AM | 67.800 | 0 |
| 2024-06-05 | 8:34:12 AM | 67.770 | 0 |
| 2024-06-04 | 9:34:41 PM | 67.610 | 0 |