| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:45 PM | 1.480 | 0 |
| 2024-06-06 | 8:34:43 PM | 1.480 | 0 |
| 2024-06-06 | 7:35:15 PM | 1.480 | 0 |
| 2024-06-06 | 6:34:39 PM | 1.480 | 0 |
| 2024-06-06 | 4:34:16 PM | 1.510 | 0 |
| 2024-06-06 | 3:34:50 PM | 1.520 | 0 |
| 2024-06-06 | 2:34:38 PM | 1.530 | 0 |
| 2024-06-06 | 1:34:46 PM | 1.540 | 0 |
| 2024-06-06 | 12:34:42 PM | 1.540 | 0 |
| 2024-06-06 | 11:34:41 AM | 1.540 | 0 |
| 2024-06-06 | 10:34:41 AM | 1.540 | 0 |
| 2024-06-06 | 9:34:39 AM | 1.540 | 0 |
| 2024-06-06 | 8:34:15 AM | 1.500 | 0 |