| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:11 PM | 99.230 | 0 |
| 2024-05-15 | 3:15:09 PM | 99.290 | 0 |
| 2024-05-15 | 1:15:09 PM | 99.190 | 0 |
| 2024-05-15 | 12:54:34 PM | 99.190 | 0 |
| 2024-05-15 | 11:15:10 AM | 99.170 | 0 |
| 2024-05-15 | 10:11:31 AM | 99.120 | 0 |
| 2024-05-15 | 10:10:50 AM | 99.120 | 0 |
| 2024-05-15 | 9:52:09 AM | 99.090 | 0 |
| 2024-05-14 | 5:15:11 PM | 99.070 | 0 |
| 2024-05-14 | 3:15:10 PM | 99.040 | 0 |
| 2024-05-14 | 1:15:10 PM | 99.040 | 0 |
| 2024-05-14 | 11:15:11 AM | 99.000 | 0 |
| 2024-05-14 | 9:52:10 AM | 98.970 | 0 |