| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:36:51 | 6,730 | 0 |
| 31.05.2024 | 20:18:24 | 6,760 | 0 |
| 31.05.2024 | 19:17:18 | 6,710 | 0 |
| 31.05.2024 | 18:14:15 | 6,700 | 0 |
| 31.05.2024 | 17:00:25 | 6,680 | 0 |
| 31.05.2024 | 16:22:54 | 6,600 | 0 |
| 31.05.2024 | 16:18:58 | 6,600 | 0 |
| 31.05.2024 | 15:44:20 | 6,710 | 0 |
| 31.05.2024 | 14:36:20 | 6,400 | 0 |
| 31.05.2024 | 13:20:46 | 6,320 | 0 |
| 31.05.2024 | 12:15:55 | 6,240 | 0 |
| 31.05.2024 | 11:14:26 | 6,290 | 0 |
| 31.05.2024 | 11:04:06 | 6,280 | 0 |