| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:04:44 PM | 1.100 | 0 |
| 2024-06-05 | 7:34:42 PM | 1.100 | 0 |
| 2024-06-05 | 7:05:04 PM | 1.100 | 0 |
| 2024-06-05 | 6:35:19 PM | 1.100 | 0 |
| 2024-06-05 | 6:04:42 PM | 1.100 | 0 |
| 2024-06-05 | 5:04:43 PM | 1.110 | 0 |
| 2024-06-05 | 4:35:09 PM | 1.120 | 0 |
| 2024-06-05 | 4:04:40 PM | 1.110 | 0 |
| 2024-06-05 | 3:35:14 PM | 1.140 | 0 |
| 2024-06-05 | 3:04:56 PM | 1.160 | 0 |
| 2024-06-05 | 2:35:21 PM | 1.130 | 0 |
| 2024-06-05 | 2:04:54 PM | 1.160 | 0 |
| 2024-06-05 | 1:35:23 PM | 1.130 | 0 |