| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:55 AM | 39.520 | 0 |
| 2024-05-31 | 9:55:52 AM | 39.520 | 0 |
| 2024-05-31 | 9:26:34 AM | 39.520 | 0 |
| 2024-05-31 | 8:52:34 AM | 39.490 | 0 |
| 2024-05-31 | 8:41:40 AM | 39.510 | 0 |
| 2024-05-30 | 9:43:55 PM | 39.510 | 0 |
| 2024-05-30 | 9:29:52 PM | 39.510 | 0 |
| 2024-05-30 | 8:17:10 PM | 39.500 | 0 |
| 2024-05-30 | 7:04:32 PM | 39.500 | 0 |
| 2024-05-30 | 5:52:17 PM | 39.510 | 0 |
| 2024-05-30 | 4:41:29 PM | 39.520 | 0 |
| 2024-05-30 | 3:40:47 PM | 39.520 | 0 |
| 2024-05-30 | 2:43:38 PM | 39.520 | 0 |