| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:42:55 AM | 5.700 | 0 |
| 2024-05-27 | 9:45:29 PM | 5.680 | 0 |
| 2024-05-27 | 9:02:03 PM | 5.680 | 0 |
| 2024-05-27 | 7:56:14 PM | 5.690 | 0 |
| 2024-05-27 | 6:45:57 PM | 5.690 | 0 |
| 2024-05-27 | 5:36:44 PM | 5.690 | 0 |
| 2024-05-27 | 4:48:44 PM | 5.760 | 0 |
| 2024-05-27 | 4:29:06 PM | 5.790 | 0 |
| 2024-05-27 | 3:21:31 PM | 5.870 | 0 |
| 2024-05-27 | 2:19:03 PM | 5.880 | 0 |
| 2024-05-27 | 1:13:39 PM | 5.930 | 0 |