| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:18 AM | 5.390 | 0 |
| 2024-05-31 | 9:51:32 AM | 5.460 | 0 |
| 2024-05-31 | 9:32:09 AM | 5.500 | 0 |
| 2024-05-31 | 8:56:39 AM | 5.440 | 0 |
| 2024-05-31 | 8:49:48 AM | 5.440 | 0 |
| 2024-05-30 | 9:49:20 PM | 5.480 | 0 |
| 2024-05-30 | 9:18:23 PM | 5.500 | 0 |
| 2024-05-30 | 8:02:04 PM | 5.510 | 0 |
| 2024-05-30 | 6:58:28 PM | 5.520 | 0 |
| 2024-05-30 | 5:49:38 PM | 5.510 | 0 |
| 2024-05-30 | 4:44:14 PM | 5.590 | 0 |
| 2024-05-30 | 3:37:11 PM | 5.600 | 0 |
| 2024-05-30 | 2:41:18 PM | 5.590 | 0 |