| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:49 PM | 0.730 | - |
| 2024-05-31 | 9:44:01 PM | 0.720 | - |
| 2024-05-31 | 9:43:56 PM | 0.730 | - |
| 2024-05-31 | 9:43:42 PM | 0.720 | - |
| 2024-05-31 | 9:43:32 PM | 0.720 | - |
| 2024-05-31 | 9:43:27 PM | 0.720 | - |
| 2024-05-31 | 9:43:22 PM | 0.720 | - |
| 2024-05-31 | 9:42:25 PM | 0.720 | - |
| 2024-05-31 | 9:42:07 PM | 0.720 | - |
| 2024-05-31 | 9:42:02 PM | 0.720 | - |
| 2024-05-31 | 9:41:57 PM | 0.730 | - |
| 2024-05-31 | 9:41:52 PM | 0.720 | - |
| 2024-05-31 | 9:41:40 PM | 0.720 | - |