| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:03:46 PM | 0.620 | - |
| 2024-06-04 | 1:46:55 PM | 0.610 | - |
| 2024-06-04 | 1:46:48 PM | 0.600 | - |
| 2024-06-04 | 1:44:55 PM | 0.610 | - |
| 2024-06-04 | 1:42:37 PM | 0.620 | - |
| 2024-06-04 | 1:26:12 PM | 0.610 | - |
| 2024-06-04 | 1:20:46 PM | 0.620 | - |
| 2024-06-04 | 1:16:41 PM | 0.610 | - |
| 2024-06-04 | 1:14:41 PM | 0.610 | - |
| 2024-06-04 | 1:14:20 PM | 0.600 | - |
| 2024-06-04 | 1:02:37 PM | 0.610 | - |
| 2024-06-04 | 1:02:31 PM | 0.610 | - |
| 2024-06-04 | 12:49:01 PM | 0.620 | - |