| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:29 | 0.570 | - |
| 31/05/2024 | 21:40:19 | 0.570 | - |
| 31/05/2024 | 21:40:11 | 0.580 | - |
| 31/05/2024 | 21:40:05 | 0.570 | - |
| 31/05/2024 | 21:38:01 | 0.570 | - |
| 31/05/2024 | 21:31:45 | 0.580 | - |
| 31/05/2024 | 21:31:34 | 0.570 | - |
| 31/05/2024 | 21:31:18 | 0.580 | - |
| 31/05/2024 | 21:31:08 | 0.580 | - |
| 31/05/2024 | 21:31:03 | 0.570 | - |
| 31/05/2024 | 21:30:36 | 0.570 | - |
| 31/05/2024 | 21:30:22 | 0.580 | - |
| 31/05/2024 | 21:30:12 | 0.570 | - |