| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:49 PM | 0.480 | - |
| 2024-05-31 | 3:33:23 PM | 0.470 | - |
| 2024-05-31 | 3:32:51 PM | 0.470 | - |
| 2024-05-31 | 3:32:01 PM | 0.470 | - |
| 2024-05-31 | 3:29:42 PM | 0.470 | - |
| 2024-05-31 | 3:29:07 PM | 0.470 | - |
| 2024-05-31 | 3:28:44 PM | 0.460 | - |
| 2024-05-31 | 3:21:10 PM | 0.460 | - |
| 2024-05-31 | 3:20:59 PM | 0.450 | - |
| 2024-05-31 | 3:19:58 PM | 0.460 | - |
| 2024-05-31 | 3:18:41 PM | 0.450 | - |
| 2024-05-31 | 3:18:36 PM | 0.450 | - |
| 2024-05-31 | 3:18:21 PM | 0.450 | - |