| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:10:06 AM | 0.93 | - |
| 2024-06-03 | 9:07:06 AM | 0.93 | - |
| 2024-06-03 | 9:04:06 AM | 0.93 | - |
| 2024-06-03 | 9:01:05 AM | 0.93 | - |
| 2024-06-03 | 9:00:25 AM | 0.92 | - |
| 2024-06-03 | 9:00:05 AM | 0.93 | - |
| 2024-06-03 | 8:57:41 AM | 0.93 | - |
| 2024-06-03 | 8:54:40 AM | 0.93 | - |
| 2024-06-03 | 8:51:40 AM | 0.93 | - |
| 2024-06-03 | 8:48:40 AM | 0.93 | - |
| 2024-06-03 | 8:46:17 AM | 0.94 | - |
| 2024-06-03 | 8:43:17 AM | 0.94 | - |