| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:24 PM | 10.75 | 0 |
| 2024-05-23 | 6:43:15 PM | 10.95 | 0 |
| 2024-05-23 | 5:50:00 PM | 10.86 | 0 |
| 2024-05-23 | 4:44:55 PM | 10.85 | 0 |
| 2024-05-23 | 2:54:10 PM | 11.25 | 0 |
| 2024-05-23 | 1:37:56 PM | 11.21 | 0 |
| 2024-05-23 | 11:32:42 AM | 11.27 | 0 |
| 2024-05-23 | 8:11:42 AM | 11.28 | 0 |
| 2024-05-22 | 9:38:33 PM | 11.04 | 0 |
| 2024-05-22 | 8:37:50 PM | 10.83 | 0 |
| 2024-05-22 | 7:37:54 PM | 10.87 | 0 |
| 2024-05-22 | 6:37:48 PM | 10.82 | 0 |
| 2024-05-22 | 4:58:22 PM | 10.66 | 0 |