| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:52:00 PM | 4.54 | 0 |
| 2024-05-29 | 2:43:14 PM | 4.54 | 0 |
| 2024-05-29 | 1:38:05 PM | 4.54 | 0 |
| 2024-05-29 | 11:33:03 AM | 4.56 | 0 |
| 2024-05-29 | 8:12:10 AM | 4.58 | 0 |
| 2024-05-28 | 9:43:38 PM | 4.54 | 0 |
| 2024-05-28 | 8:43:11 PM | 4.53 | 0 |
| 2024-05-28 | 7:43:45 PM | 4.53 | 0 |
| 2024-05-28 | 6:43:49 PM | 4.52 | 0 |