| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:09:19 PM | 3.76 | 0 |
| 2024-05-24 | 5:05:17 PM | 3.78 | 0 |
| 2024-05-24 | 4:05:20 PM | 3.76 | 0 |
| 2024-05-24 | 3:04:57 PM | 3.77 | 0 |
| 2024-05-24 | 2:05:25 PM | 3.76 | 0 |
| 2024-05-24 | 1:05:13 PM | 3.76 | 0 |
| 2024-05-24 | 12:05:34 PM | 3.74 | 0 |
| 2024-05-24 | 11:05:27 AM | 3.78 | 0 |
| 2024-05-24 | 8:11:48 AM | 3.84 | 0 |
| 2024-05-23 | 6:09:23 PM | 3.94 | 0 |
| 2024-05-23 | 5:05:25 PM | 3.92 | 0 |
| 2024-05-23 | 4:05:21 PM | 3.93 | 0 |
| 2024-05-23 | 3:05:28 PM | 4.00 | 0 |