| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:07:21 AM | 4.32 | 0 |
| 2024-05-24 | 5:46:52 PM | 4.36 | 0 |
| 2024-05-24 | 4:33:18 PM | 4.47 | 0 |
| 2024-05-24 | 3:33:20 PM | 4.36 | 0 |
| 2024-05-24 | 2:33:15 PM | 4.30 | 0 |
| 2024-05-24 | 1:33:12 PM | 4.21 | 0 |
| 2024-05-24 | 12:33:12 PM | 4.23 | 0 |
| 2024-05-24 | 11:33:13 AM | 4.25 | 0 |