| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:26 PM | 0.470 | 0 |
| 2024-05-30 | 6:36:30 PM | 0.480 | 0 |
| 2024-05-30 | 5:37:11 PM | 0.480 | 0 |
| 2024-05-30 | 4:37:01 PM | 0.480 | 0 |
| 2024-05-30 | 3:38:01 PM | 0.470 | 0 |
| 2024-05-30 | 2:36:35 PM | 0.480 | 0 |
| 2024-05-30 | 1:36:38 PM | 0.470 | 0 |
| 2024-05-30 | 11:31:40 AM | 0.420 | 0 |
| 2024-05-30 | 8:11:49 AM | 0.400 | 0 |
| 2024-05-29 | 9:36:20 PM | 0.440 | 0 |
| 2024-05-29 | 8:36:20 PM | 0.430 | 0 |
| 2024-05-29 | 7:36:23 PM | 0.450 | 0 |
| 2024-05-29 | 6:36:15 PM | 0.450 | 0 |