| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:02:05 AM | 3.6900 | 0 |
| 2024-05-20 | 9:36:33 PM | 3.6900 | 0 |
| 2024-05-20 | 7:36:29 PM | 3.6900 | 0 |
| 2024-05-20 | 5:36:44 PM | 3.6900 | 0 |
| 2024-05-20 | 3:36:56 PM | 3.6900 | 0 |
| 2024-05-20 | 1:36:03 PM | 3.6100 | 0 |
| 2024-05-20 | 11:37:01 AM | 3.5900 | 0 |
| 2024-05-20 | 9:35:01 AM | 3.5700 | 0 |
| 2024-05-20 | 8:01:38 AM | 3.5700 | 0 |
| 2024-05-17 | 9:35:14 PM | 3.5700 | 0 |
| 2024-05-17 | 7:35:48 PM | 3.5700 | 0 |