| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:40:10 AM | 94.790 | 0 |
| 2024-06-04 | 9:40:16 AM | 95.000 | 0 |
| 2024-06-04 | 9:00:27 AM | 95.520 | 0 |
| 2024-06-03 | 9:40:06 PM | 95.780 | 0 |
| 2024-06-03 | 7:40:07 PM | 95.780 | 0 |
| 2024-06-03 | 5:40:07 PM | 95.950 | 0 |
| 2024-06-03 | 3:40:12 PM | 95.980 | 0 |
| 2024-06-03 | 1:40:20 PM | 95.860 | 0 |
| 2024-06-03 | 11:40:20 AM | 95.790 | 0 |
| 2024-06-03 | 9:40:08 AM | 94.960 | 0 |
| 2024-06-03 | 9:00:21 AM | 94.590 | 0 |