| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:21 PM | 0.390 | 0 |
| 2024-06-05 | 2:04:54 PM | 0.390 | 0 |
| 2024-06-05 | 1:35:24 PM | 0.390 | 0 |
| 2024-06-05 | 1:08:59 PM | 0.390 | 0 |
| 2024-06-05 | 12:35:02 PM | 0.390 | 0 |
| 2024-06-05 | 12:05:03 PM | 0.400 | 0 |
| 2024-06-05 | 11:34:58 AM | 0.390 | 0 |
| 2024-06-05 | 11:04:47 AM | 0.390 | 0 |
| 2024-06-05 | 10:35:27 AM | 0.390 | 0 |
| 2024-06-05 | 10:04:49 AM | 0.390 | 0 |
| 2024-06-05 | 9:35:12 AM | 0.390 | 0 |
| 2024-06-05 | 9:05:07 AM | 0.390 | 0 |
| 2024-06-05 | 8:34:43 AM | 0.370 | 0 |