| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:04:33 PM | 0.420 | 0 |
| 2024-06-05 | 4:34:48 PM | 0.420 | 0 |
| 2024-06-05 | 4:04:26 PM | 0.420 | 0 |
| 2024-06-05 | 3:34:50 PM | 0.420 | 0 |
| 2024-06-05 | 3:04:41 PM | 0.420 | 0 |
| 2024-06-05 | 2:34:53 PM | 0.420 | 0 |
| 2024-06-05 | 2:04:38 PM | 0.420 | 0 |
| 2024-06-05 | 1:34:57 PM | 0.420 | 0 |
| 2024-06-05 | 1:08:41 PM | 0.420 | 0 |
| 2024-06-05 | 12:34:45 PM | 0.420 | 0 |
| 2024-06-05 | 12:04:45 PM | 0.420 | 0 |
| 2024-06-05 | 11:34:39 AM | 0.420 | 0 |
| 2024-06-05 | 11:04:33 AM | 0.420 | 0 |