| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:43 AM | 0.810 | 0 |
| 2024-06-04 | 9:34:51 PM | 0.800 | 0 |
| 2024-06-04 | 9:04:52 PM | 0.800 | 0 |
| 2024-06-04 | 8:34:44 PM | 0.800 | 0 |
| 2024-06-04 | 8:04:33 PM | 0.800 | 0 |
| 2024-06-04 | 7:34:49 PM | 0.800 | 0 |
| 2024-06-04 | 7:04:41 PM | 0.800 | 0 |
| 2024-06-04 | 6:35:01 PM | 0.810 | 0 |
| 2024-06-04 | 6:04:36 PM | 0.800 | 0 |
| 2024-06-04 | 5:05:01 PM | 0.820 | 0 |
| 2024-06-04 | 4:35:05 PM | 0.820 | 0 |
| 2024-06-04 | 4:04:31 PM | 0.820 | 0 |
| 2024-06-04 | 3:35:04 PM | 0.820 | 0 |