| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:27 AM | 8.830 | 0 |
| 2024-05-28 | 9:50:35 AM | 8.650 | 0 |
| 2024-05-28 | 9:35:50 AM | 8.790 | 0 |
| 2024-05-28 | 9:21:23 AM | 8.580 | 0 |
| 2024-05-28 | 9:06:02 AM | 8.390 | 0 |
| 2024-05-28 | 8:50:47 AM | 8.070 | 0 |
| 2024-05-28 | 8:35:12 AM | 8.040 | 0 |
| 2024-05-28 | 8:21:22 AM | 8.040 | 0 |
| 2024-05-28 | 8:05:34 AM | 8.070 | 0 |
| 2024-05-27 | 9:35:38 PM | 8.060 | 0 |
| 2024-05-27 | 9:00:25 PM | 8.050 | 0 |
| 2024-05-27 | 8:35:22 PM | 8.060 | 0 |
| 2024-05-27 | 8:00:28 PM | 7.690 | 0 |