| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:55 PM | 7.280 | 0 |
| 2024-05-31 | 4:20:59 PM | 7.380 | 0 |
| 2024-05-31 | 4:00:40 PM | 7.460 | 0 |
| 2024-05-31 | 3:50:56 PM | 7.510 | 0 |
| 2024-05-31 | 3:35:52 PM | 7.320 | 0 |
| 2024-05-31 | 3:21:00 PM | 7.360 | 0 |
| 2024-05-31 | 3:00:34 PM | 7.440 | 0 |
| 2024-05-31 | 2:51:03 PM | 7.450 | 0 |
| 2024-05-31 | 2:35:28 PM | 7.470 | 0 |
| 2024-05-31 | 2:20:48 PM | 7.530 | 0 |
| 2024-05-31 | 2:00:59 PM | 7.430 | 0 |
| 2024-05-31 | 1:50:51 PM | 7.440 | 0 |
| 2024-05-31 | 1:35:35 PM | 7.420 | 0 |