| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:53 AM | 0.170 | 0 |
| 2024-06-05 | 8:05:23 AM | 0.170 | 0 |
| 2024-06-04 | 9:35:40 PM | 0.176 | 0 |
| 2024-06-04 | 9:00:52 PM | 0.173 | 0 |
| 2024-06-04 | 8:35:38 PM | 0.172 | 0 |
| 2024-06-04 | 8:00:29 PM | 0.176 | 0 |
| 2024-06-04 | 7:35:39 PM | 0.176 | 0 |
| 2024-06-04 | 7:00:40 PM | 0.176 | 0 |
| 2024-06-04 | 6:35:46 PM | 0.176 | 0 |
| 2024-06-04 | 6:00:45 PM | 0.176 | 0 |
| 2024-06-04 | 5:50:43 PM | 0.176 | 0 |
| 2024-06-04 | 5:42:24 PM | 0.176 | 0 |
| 2024-06-04 | 5:20:31 PM | 0.183 | 0 |