| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:00:46 PM | 1.150 | 0 |
| 2024-05-29 | 7:35:49 PM | 1.140 | 0 |
| 2024-05-29 | 7:00:58 PM | 1.140 | 0 |
| 2024-05-29 | 6:35:19 PM | 1.140 | 0 |
| 2024-05-29 | 6:00:55 PM | 1.140 | 0 |
| 2024-05-29 | 5:50:41 PM | 1.150 | 0 |
| 2024-05-29 | 5:42:34 PM | 1.140 | 0 |
| 2024-05-29 | 5:20:46 PM | 1.140 | 0 |
| 2024-05-29 | 5:00:41 PM | 1.130 | 0 |
| 2024-05-29 | 4:51:02 PM | 1.140 | 0 |
| 2024-05-29 | 4:35:49 PM | 1.130 | 0 |
| 2024-05-29 | 4:20:35 PM | 1.130 | 0 |