| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:21:17 PM | 3.020 | 0 |
| 2024-05-22 | 11:50:40 AM | 3.010 | 0 |
| 2024-05-22 | 11:21:18 AM | 3.000 | 0 |
| 2024-05-22 | 10:50:33 AM | 2.970 | 0 |
| 2024-05-22 | 10:21:09 AM | 2.980 | 0 |
| 2024-05-22 | 9:50:40 AM | 2.970 | 0 |
| 2024-05-22 | 9:21:12 AM | 2.980 | 0 |
| 2024-05-22 | 8:50:34 AM | 2.970 | 0 |
| 2024-05-22 | 8:21:07 AM | 2.980 | 0 |
| 2024-05-21 | 9:50:41 PM | 2.990 | 0 |
| 2024-05-21 | 9:20:43 PM | 2.950 | 0 |
| 2024-05-21 | 8:50:34 PM | 2.980 | 0 |
| 2024-05-21 | 8:21:01 PM | 2.980 | 0 |