| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 2:21:20 PM | 3.180 | 0 |
| 5/20/2024 | 1:50:46 PM | 3.200 | 0 |
| 5/20/2024 | 1:21:15 PM | 3.200 | 0 |
| 5/20/2024 | 12:50:40 PM | 3.190 | 0 |
| 5/20/2024 | 10:50:38 AM | 3.170 | 0 |
| 5/20/2024 | 10:20:58 AM | 3.170 | 0 |
| 5/20/2024 | 9:50:42 AM | 3.170 | 0 |
| 5/20/2024 | 9:21:07 AM | 3.150 | 0 |
| 5/20/2024 | 8:50:40 AM | 3.160 | 0 |
| 5/20/2024 | 8:20:59 AM | 3.150 | 0 |
| 5/17/2024 | 9:50:31 PM | 3.230 | 0 |
| 5/17/2024 | 9:20:44 PM | 3.220 | 0 |
| 5/17/2024 | 8:50:33 PM | 3.280 | 0 |