| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:13 | 0,960 | 0 |
| 31.05.2024 | 17:05:15 | 0,970 | 0 |
| 31.05.2024 | 16:50:41 | 0,970 | 0 |
| 31.05.2024 | 16:35:27 | 0,960 | 0 |
| 31.05.2024 | 16:20:17 | 0,980 | 0 |
| 31.05.2024 | 16:05:15 | 0,960 | 0 |
| 31.05.2024 | 15:50:30 | 0,990 | 0 |
| 31.05.2024 | 15:35:26 | 0,970 | 0 |
| 31.05.2024 | 15:20:24 | 0,990 | 0 |
| 31.05.2024 | 14:50:37 | 1,000 | 0 |
| 31.05.2024 | 14:21:15 | 1,010 | 0 |
| 31.05.2024 | 13:50:32 | 1,010 | 0 |
| 31.05.2024 | 13:21:16 | 1,010 | 0 |