| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:52 AM | 0.200 | 0 |
| 2024-05-31 | 9:59:51 AM | 0.210 | 0 |
| 2024-05-31 | 9:35:08 AM | 0.210 | 0 |
| 2024-05-31 | 8:53:42 AM | 0.210 | 0 |
| 2024-05-31 | 8:52:24 AM | 0.210 | 0 |
| 2024-05-30 | 9:45:29 PM | 0.220 | 0 |
| 2024-05-30 | 8:49:13 PM | 0.220 | 0 |
| 2024-05-30 | 7:48:34 PM | 0.220 | 0 |
| 2024-05-30 | 6:38:47 PM | 0.220 | 0 |
| 2024-05-30 | 5:36:22 PM | 0.220 | 0 |
| 2024-05-30 | 4:35:22 PM | 0.210 | 0 |
| 2024-05-30 | 3:28:55 PM | 0.210 | 0 |
| 2024-05-30 | 2:40:36 PM | 0.200 | 0 |