| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:18:04 PM | 102.390 | 0 |
| 2024-05-31 | 12:11:15 PM | 102.360 | 0 |
| 2024-05-31 | 11:28:25 AM | 102.340 | 0 |
| 2024-05-31 | 11:03:12 AM | 102.320 | 0 |
| 2024-05-31 | 9:55:52 AM | 102.360 | 0 |
| 2024-05-31 | 9:38:39 AM | 102.340 | 0 |
| 2024-05-31 | 8:56:37 AM | 102.340 | 0 |
| 2024-05-31 | 8:43:58 AM | 102.340 | 0 |
| 2024-05-30 | 9:35:34 PM | 102.370 | 0 |
| 2024-05-30 | 9:24:25 PM | 102.370 | 0 |
| 2024-05-30 | 8:18:20 PM | 102.380 | 0 |
| 2024-05-30 | 7:12:03 PM | 102.380 | 0 |