| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:20 AM | 15.370 | 0 |
| 2024-05-31 | 9:35:47 AM | 15.270 | 0 |
| 2024-05-31 | 8:48:00 AM | 15.360 | 0 |
| 2024-05-30 | 7:31:28 PM | 15.300 | 0 |
| 2024-05-30 | 6:40:55 PM | 15.330 | 0 |
| 2024-05-30 | 5:39:20 PM | 15.320 | 0 |
| 2024-05-30 | 4:41:48 PM | 15.250 | 0 |
| 2024-05-30 | 3:57:35 PM | 15.210 | 0 |
| 2024-05-30 | 2:53:39 PM | 15.090 | 0 |
| 2024-05-30 | 2:36:27 PM | 15.120 | 0 |
| 2024-05-30 | 2:05:24 PM | 15.030 | 0 |
| 2024-05-30 | 1:12:27 PM | 14.980 | 0 |
| 2024-05-30 | 12:14:02 PM | 14.910 | 0 |