| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:43:27 PM | 0.870 | - |
| 2024-05-23 | 2:43:22 PM | 0.860 | - |
| 2024-05-23 | 2:43:17 PM | 0.870 | - |
| 2024-05-23 | 2:42:59 PM | 0.870 | - |
| 2024-05-23 | 2:29:59 PM | 0.850 | - |
| 2024-05-23 | 2:27:23 PM | 0.840 | - |
| 2024-05-23 | 2:27:18 PM | 0.830 | - |
| 2024-05-23 | 2:14:44 PM | 0.840 | - |
| 2024-05-23 | 2:12:07 PM | 0.850 | - |
| 2024-05-23 | 2:11:57 PM | 0.830 | - |
| 2024-05-23 | 1:59:24 PM | 0.870 | - |
| 2024-05-23 | 1:59:19 PM | 0.850 | - |