| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:51:45 PM | 14.710 | - |
| 2024-06-07 | 4:51:40 PM | 14.720 | - |
| 2024-06-07 | 4:51:30 PM | 14.720 | - |
| 2024-06-07 | 4:51:09 PM | 14.720 | - |
| 2024-06-07 | 4:50:48 PM | 14.710 | - |
| 2024-06-07 | 4:50:33 PM | 14.720 | - |
| 2024-06-07 | 4:50:28 PM | 14.710 | - |
| 2024-06-07 | 4:50:12 PM | 14.710 | - |
| 2024-06-07 | 4:49:49 PM | 14.720 | - |
| 2024-06-07 | 4:49:34 PM | 14.730 | - |
| 2024-06-07 | 4:48:53 PM | 14.730 | - |
| 2024-06-07 | 4:48:37 PM | 14.740 | - |