| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:45:11 PM | 12.060 | - |
| 2024-05-31 | 4:45:01 PM | 12.040 | - |
| 2024-05-31 | 4:44:28 PM | 12.040 | - |
| 2024-05-31 | 4:44:13 PM | 12.050 | - |
| 2024-05-31 | 4:44:08 PM | 12.040 | - |
| 2024-05-31 | 4:43:58 PM | 12.040 | - |
| 2024-05-31 | 4:43:40 PM | 12.050 | - |
| 2024-05-31 | 4:43:23 PM | 12.060 | - |
| 2024-05-31 | 4:43:02 PM | 12.060 | - |
| 2024-05-31 | 4:42:53 PM | 12.070 | - |
| 2024-05-31 | 4:42:22 PM | 12.080 | - |
| 2024-05-31 | 4:42:17 PM | 12.070 | - |