| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 18:59:21 | 1.02 | - |
| 03/06/2024 | 18:56:21 | 1.02 | - |
| 03/06/2024 | 18:53:21 | 1.02 | - |
| 03/06/2024 | 18:50:20 | 1.02 | - |
| 03/06/2024 | 18:47:20 | 1.02 | - |
| 03/06/2024 | 18:44:20 | 1.02 | - |
| 03/06/2024 | 18:41:20 | 1.02 | - |
| 03/06/2024 | 18:38:19 | 1.02 | - |
| 03/06/2024 | 18:35:19 | 1.02 | - |
| 03/06/2024 | 18:32:19 | 1.02 | - |
| 03/06/2024 | 18:29:19 | 1.02 | - |
| 03/06/2024 | 18:26:18 | 1.02 | - |
| 03/06/2024 | 18:23:18 | 1.02 | - |