| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:45:39 PM | 1.5300 | 0 |
| 2024-06-03 | 11:45:56 AM | 1.5300 | 0 |
| 2024-06-03 | 9:45:04 AM | 1.5300 | 0 |
| 2024-06-03 | 9:01:47 AM | 1.4700 | 0 |
| 2024-05-31 | 9:46:10 PM | 1.4700 | 0 |
| 2024-05-31 | 7:46:33 PM | 1.4700 | 0 |
| 2024-05-31 | 5:45:30 PM | 1.4700 | 0 |
| 2024-05-31 | 3:45:00 PM | 1.5200 | 0 |
| 2024-05-31 | 1:45:10 PM | 1.5200 | 0 |
| 2024-05-31 | 11:45:27 AM | 1.5100 | 0 |
| 2024-05-31 | 9:45:22 AM | 1.5100 | 0 |