| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:43 PM | 38.300 | 0 |
| 2024-06-07 | 7:35:30 PM | 38.430 | 0 |
| 2024-06-07 | 6:34:48 PM | 38.370 | 0 |
| 2024-06-07 | 4:34:41 PM | 38.480 | 0 |
| 2024-06-07 | 3:34:52 PM | 38.090 | 0 |
| 2024-06-07 | 2:34:29 PM | 38.060 | 0 |
| 2024-06-07 | 1:34:25 PM | 38.100 | 0 |
| 2024-06-07 | 12:34:40 PM | 38.040 | 0 |
| 2024-06-07 | 11:34:23 AM | 38.010 | 0 |
| 2024-06-07 | 10:34:36 AM | 37.960 | 0 |
| 2024-06-07 | 9:34:44 AM | 37.540 | 0 |
| 2024-06-06 | 9:34:24 PM | 37.020 | 0 |
| 2024-06-06 | 8:34:35 PM | 37.010 | 0 |