| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:44 PM | 102.280 | 0 |
| 2024-05-28 | 8:34:16 PM | 102.270 | 0 |
| 2024-05-28 | 7:35:07 PM | 102.340 | 0 |
| 2024-05-28 | 6:34:45 PM | 102.340 | 0 |
| 2024-05-28 | 4:34:44 PM | 102.410 | 0 |
| 2024-05-28 | 3:34:48 PM | 102.420 | 0 |
| 2024-05-28 | 2:34:53 PM | 102.430 | 0 |
| 2024-05-28 | 1:34:25 PM | 102.440 | 0 |
| 2024-05-28 | 12:34:33 PM | 102.440 | 0 |
| 2024-05-28 | 11:34:42 AM | 102.460 | 0 |
| 2024-05-28 | 10:34:42 AM | 102.500 | 0 |
| 2024-05-28 | 9:34:35 AM | 102.420 | 0 |
| 2024-05-28 | 8:34:13 AM | 102.320 | 0 |