| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:33 AM | 100.950 | 0 |
| 2024-05-23 | 9:34:33 AM | 100.950 | 0 |
| 2024-05-23 | 8:34:08 AM | 100.900 | 0 |
| 2024-05-22 | 9:34:15 PM | 100.970 | 0 |
| 2024-05-22 | 8:34:34 PM | 100.970 | 0 |
| 2024-05-22 | 7:34:57 PM | 101.000 | 0 |
| 2024-05-22 | 6:34:21 PM | 101.000 | 0 |
| 2024-05-22 | 4:34:32 PM | 101.050 | 0 |
| 2024-05-22 | 3:34:08 PM | 101.050 | 0 |
| 2024-05-22 | 2:34:24 PM | 101.050 | 0 |
| 2024-05-22 | 1:34:33 PM | 101.050 | 0 |
| 2024-05-22 | 12:34:34 PM | 101.050 | 0 |
| 2024-05-22 | 11:34:33 AM | 101.050 | 0 |