| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:34:43 PM | 100.300 | 0 |
| 2024-05-16 | 1:34:47 PM | 100.300 | 0 |
| 2024-05-16 | 12:34:38 PM | 100.300 | 0 |
| 2024-05-16 | 11:34:43 AM | 100.300 | 0 |
| 2024-05-16 | 10:34:24 AM | 100.300 | 0 |
| 2024-05-16 | 9:34:49 AM | 100.300 | 0 |
| 2024-05-16 | 8:34:12 AM | 100.250 | 0 |
| 2024-05-15 | 9:34:43 PM | 100.250 | 0 |
| 2024-05-15 | 8:34:44 PM | 100.250 | 0 |
| 2024-05-15 | 7:35:16 PM | 100.280 | 0 |
| 2024-05-15 | 6:34:49 PM | 100.280 | 0 |
| 2024-05-15 | 4:34:38 PM | 100.330 | 0 |
| 2024-05-15 | 3:34:18 PM | 100.330 | 0 |