| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:34:18 | 98,680 | 0 |
| 31.05.2024 | 10:34:17 | 98,590 | 0 |
| 31.05.2024 | 09:34:33 | 98,590 | 0 |
| 31.05.2024 | 08:34:06 | 98,150 | 0 |
| 30.05.2024 | 21:34:32 | 98,070 | 0 |
| 30.05.2024 | 20:34:14 | 98,160 | 0 |
| 30.05.2024 | 19:35:04 | 98,070 | 0 |
| 30.05.2024 | 19:13:33 | 98,070 | 35.000 |
| 30.05.2024 | 18:34:15 | 98,070 | 0 |
| 30.05.2024 | 16:34:22 | 97,680 | 0 |
| 30.05.2024 | 15:34:38 | 97,680 | 0 |
| 30.05.2024 | 14:34:24 | 97,890 | 0 |
| 30.05.2024 | 13:34:31 | 97,680 | 0 |